Historical Mutual Fund NAV of ICICI Pru Savings IDCW Others
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 185.8489 |
| 24-02-2025 | 185.8227 |
| 21-02-2025 | 185.7029 |
| 20-02-2025 | 185.6626 |
| 18-02-2025 | 185.5733 |
| 17-02-2025 | 185.559 |
| 14-02-2025 | 185.4533 |
| 13-02-2025 | 185.436 |
| 12-02-2025 | 185.3746 |
| 11-02-2025 | 185.3359 |
| 10-02-2025 | 185.2912 |
| 07-02-2025 | 185.2011 |
| 06-02-2025 | 185.1903 |
| 05-02-2025 | 185.0983 |
| 04-02-2025 | 185.0231 |
| 03-02-2025 | 184.9764 |
| 31-01-2025 | 184.8594 |
| 30-01-2025 | 184.8292 |
| 29-01-2025 | 184.7984 |
| 28-01-2025 | 184.7561 |
| 27-01-2025 | 184.721 |
| 24-01-2025 | 184.6151 |
| 23-01-2025 | 184.6057 |
| 22-01-2025 | 184.5744 |
| 21-01-2025 | 184.5538 |
| 20-01-2025 | 184.5202 |
| 17-01-2025 | 184.4146 |
| 16-01-2025 | 184.3718 |
| 15-01-2025 | 184.2856 |
| 14-01-2025 | 184.2238 |
| 13-01-2025 | 184.2133 |
| 10-01-2025 | 184.1592 |
| 09-01-2025 | 184.1218 |
| 08-01-2025 | 184.0968 |
| 07-01-2025 | 184.0867 |
| 06-01-2025 | 184.0598 |
| 03-01-2025 | 183.9599 |
| 02-01-2025 | 183.9327 |
| 01-01-2025 | 183.9012 |
| 31-12-2024 | 183.8471 |
| 30-12-2024 | 183.7521 |
| 27-12-2024 | 183.6508 |
| 26-12-2024 | 183.6029 |
| 24-12-2024 | 183.5439 |
| 23-12-2024 | 183.5388 |
| 20-12-2024 | 183.4622 |
| 19-12-2024 | 183.4526 |
| 18-12-2024 | 183.4456 |
| 17-12-2024 | 183.4073 |
| 16-12-2024 | 183.3515 |
| 13-12-2024 | 183.2527 |
| 12-12-2024 | 183.2199 |
| 11-12-2024 | 183.2033 |
| 10-12-2024 | 183.19 |
| 09-12-2024 | 183.1843 |
| 06-12-2024 | 183.1006 |
| 05-12-2024 | 183.0633 |
| 04-12-2024 | 183.0267 |
| 03-12-2024 | 182.9896 |
| 02-12-2024 | 182.9446 |
| 29-11-2024 | 182.8221 |
| 28-11-2024 | 182.779 |
| 27-11-2024 | 182.7704 |
| 26-11-2024 | 182.7382 |
| 25-11-2024 | 182.7284 |
| 22-11-2024 | 182.6308 |
| 21-11-2024 | 182.6073 |
| 19-11-2024 | 182.5654 |
| 18-11-2024 | 182.547 |
| 14-11-2024 | 182.3978 |
| 13-11-2024 | 182.3479 |
| 12-11-2024 | 182.3035 |
| 11-11-2024 | 182.2511 |
| 08-11-2024 | 182.1437 |
| 07-11-2024 | 182.0852 |
| 06-11-2024 | 182.0474 |
| 05-11-2024 | 182.0053 |
| 04-11-2024 | 181.9782 |
| 31-10-2024 | 181.817 |
| 30-10-2024 | 181.7729 |
| 29-10-2024 | 181.7352 |
| 28-10-2024 | 181.6857 |
| 25-10-2024 | 181.5864 |
| 24-10-2024 | 181.5444 |
| 23-10-2024 | 181.508 |
| 22-10-2024 | 181.4513 |
| 21-10-2024 | 181.4345 |
| 18-10-2024 | 181.3466 |
| 17-10-2024 | 181.3064 |
| 16-10-2024 | 181.2762 |
| 15-10-2024 | 181.2519 |
| 14-10-2024 | 181.2253 |
| 11-10-2024 | 181.1138 |
| 10-10-2024 | 181.0097 |
| 09-10-2024 | 180.9469 |
| 08-10-2024 | 180.8662 |
| 07-10-2024 | 180.8326 |
| 04-10-2024 | 180.7264 |
| 03-10-2024 | 180.6725 |
| 01-10-2024 | 180.5911 |
| 30-09-2024 | 180.5249 |
| 27-09-2024 | 180.3963 |
| 26-09-2024 | 180.3568 |
| 25-09-2024 | 180.3235 |
| 24-09-2024 | 180.2559 |
| 23-09-2024 | 180.222 |
| 20-09-2024 | 180.108 |
| 19-09-2024 | 180.0631 |
| 17-09-2024 | 179.9751 |
| 16-09-2024 | 179.9562 |
| 13-09-2024 | 179.8499 |
| 12-09-2024 | 179.7949 |
| 11-09-2024 | 179.7743 |
| 10-09-2024 | 179.7458 |
| 09-09-2024 | 179.7173 |
| 06-09-2024 | 179.6276 |
| 05-09-2024 | 179.5845 |
| 04-09-2024 | 179.5569 |
| 03-09-2024 | 179.5228 |
| 02-09-2024 | 179.4902 |
| 30-08-2024 | 179.3894 |
| 29-08-2024 | 179.368 |
| 28-08-2024 | 179.3449 |
| 27-08-2024 | 179.3047 |
| 26-08-2024 | 179.281 |
| 23-08-2024 | 179.1911 |
| 22-08-2024 | 179.1593 |
| 21-08-2024 | 179.0965 |
| 20-08-2024 | 179.0441 |
| 19-08-2024 | 178.9991 |
| 16-08-2024 | 178.8784 |
| 14-08-2024 | 178.8135 |
| 13-08-2024 | 178.7928 |
| 12-08-2024 | 178.7595 |
| 09-08-2024 | 178.6539 |
| 08-08-2024 | 178.6345 |
| 07-08-2024 | 178.5965 |
| 06-08-2024 | 178.567 |
| 05-08-2024 | 178.5588 |
| 02-08-2024 | 178.4342 |
| 01-08-2024 | 178.3766 |
| 31-07-2024 | 178.3207 |
| 30-07-2024 | 178.3069 |
| 29-07-2024 | 178.2747 |
| 26-07-2024 | 178.1547 |
| 25-07-2024 | 178.0598 |
| 24-07-2024 | 178.0099 |
| 23-07-2024 | 177.967 |
| 22-07-2024 | 177.9397 |
| 19-07-2024 | 177.829 |
| 18-07-2024 | 177.7911 |
| 16-07-2024 | 177.72 |
| 15-07-2024 | 177.675 |
| 12-07-2024 | 177.5659 |
| 11-07-2024 | 177.5308 |
| 10-07-2024 | 177.478 |
| 09-07-2024 | 177.4398 |
| 08-07-2024 | 177.406 |
| 05-07-2024 | 177.2945 |
| 04-07-2024 | 177.2573 |
| 03-07-2024 | 177.2055 |
| 02-07-2024 | 177.1536 |
| 01-07-2024 | 177.0952 |
| 28-06-2024 | 176.9785 |
| 27-06-2024 | 176.9198 |
| 26-06-2024 | 176.8907 |
| 25-06-2024 | 176.8688 |
| 24-06-2024 | 176.8395 |
| 21-06-2024 | 176.7395 |
| 20-06-2024 | 176.7022 |
| 19-06-2024 | 176.6692 |
| 18-06-2024 | 176.6194 |
| 14-06-2024 | 176.448 |
| 13-06-2024 | 176.4046 |
| 12-06-2024 | 176.3601 |
| 11-06-2024 | 176.3234 |
| 10-06-2024 | 176.2761 |
| 07-06-2024 | 176.1711 |
| 06-06-2024 | 176.1234 |
| 05-06-2024 | 176.0498 |
| 04-06-2024 | 176.0053 |
| 03-06-2024 | 176.0804 |
| 31-05-2024 | 175.9447 |
| 30-05-2024 | 175.9022 |
| 29-05-2024 | 175.8845 |
| 28-05-2024 | 175.863 |
| 27-05-2024 | 175.8477 |
| 24-05-2024 | 175.7515 |
| 22-05-2024 | 175.6823 |
| 21-05-2024 | 175.6259 |
| 17-05-2024 | 175.4642 |
| 16-05-2024 | 175.4231 |
| 15-05-2024 | 175.388 |
| 14-05-2024 | 175.3415 |
| 13-05-2024 | 175.28 |
| 10-05-2024 | 175.2008 |
| 09-05-2024 | 175.1683 |
| 08-05-2024 | 175.1551 |
| 07-05-2024 | 175.144 |
| 06-05-2024 | 175.1368 |
| 03-05-2024 | 175.0164 |
| 02-05-2024 | 174.993 |
| 30-04-2024 | 174.9412 |
| 29-04-2024 | 174.9138 |
| 26-04-2024 | 174.8161 |
| 25-04-2024 | 174.7936 |
| 24-04-2024 | 174.7646 |
| 23-04-2024 | 174.7225 |
| 22-04-2024 | 174.6544 |
| 19-04-2024 | 174.5349 |
| 18-04-2024 | 174.5307 |
| 16-04-2024 | 174.4578 |
| 15-04-2024 | 174.4242 |
| 12-04-2024 | 174.3138 |
| 10-04-2024 | 174.2639 |
| 08-04-2024 | 174.1779 |
| 05-04-2024 | 174.0894 |
| 04-04-2024 | 174.0315 |
| 03-04-2024 | 173.9967 |
| 02-04-2024 | 173.9004 |
| 31-03-2024 | 173.7808 |
| 28-03-2024 | 173.6804 |
| 27-03-2024 | 173.5199 |
| 26-03-2024 | 173.4727 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
